Amgen - Aktienkurs

Aktienkurs
289.90
Täglich Wechseln
10.69 3.83%
Monatlich
0.50%
Jährlich
-6.76%
Q3 Prognose
276.94

Preis Chg Tag Jahr Datum
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Agios Pharmaceuticals 34.63 1.37 4.12% -17.65% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
BioMarin Pharmaceutical 55.61 0.64 1.16% -32.36% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Exelixis 43.44 -0.64 -1.45% 96.12% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.93 0.53 1.37% 1.87% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
PTC Therapeutics 48.42 -0.42 -0.86% 59.33% 2025-07-01
Ultragenyx Pharmaceutical 36.35 -0.01 -0.03% -11.25% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
Teva Pharmaceutical Industries 5,677.00 -22.00 -0.39% -7.41% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44555 400.17 0.91% 13.28% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01